Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 2:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.03.992 650,002 650,00-1,0821 2002 650,002 650,002 650,002 650,00-3,1615 9002 650,002 650,00
17.03.992 679,002 679,00-5,0002 679,002 679,002 736,502 736,600,0002 736,502 740,50
16.03.992 820,002 820,00+0,7116 9202 820,002 820,002 737,502 736,60+3,6102 736,602 737,60
15.03.992 800,002 800,000,0000,000,002 827,002 641,10-0,4713 3912 641,102 827,00
12.03.992 800,002 800,000,0000,000,002 539,602 653,60-2,7410 3862 539,602 653,60
11.03.992 800,002 800,00+2,0742 0002 800,002 800,002 605,002 728,60+6,1602 605,002 827,00
10.03.992 613,002 743,00-0,2553 5602 613,002 743,002 570,102 570,10-0,785 1402 570,102 570,10
09.03.992 750,002 750,000,0000,000,002 779,902 590,50-0,5502 567,002 779,90
08.03.992 750,002 750,000,0000,000,002 740,002 605,00-3,5102 605,002 779,90
05.03.992 750,002 750,00+2,235 5002 750,002 750,002 700,002 700,000,0021 6002 700,002 700,00
04.03.992 690,002 690,000,0000,000,002 700,002 700,000,0072 9002 700,002 700,00
03.03.992 690,002 690,000,0000,000,002 700,002 700,000,0016 2002 700,002 700,00
02.03.992 690,002 690,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
01.03.992 690,002 690,000,0000,000,002 700,002 700,000,0016 2002 700,002 700,00
26.02.992 690,002 690,000,0000,000,002 700,002 700,000,0035 1002 700,002 700,00
25.02.992 690,002 690,000,0000,000,002 700,002 700,000,0021 6002 700,002 700,00
24.02.992 690,002 690,000,0000,000,002 700,002 700,00-3,20105 1112 605,602 700,00
23.02.992 690,002 690,000,0000,000,002 789,502 789,50+3,3102 789,502 789,50
22.02.992 690,002 690,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
19.02.992 690,002 690,000,0000,000,002 700,002 700,00+0,0143 1902 695,002 700,00
18.02.992 690,002 690,000,0000,000,002 650,002 699,50-0,0121 3982 650,002 699,50
17.02.992 690,002 690,000,0000,000,002 700,002 700,00-3,2013 5002 700,002 700,00
16.02.992 690,002 690,000,0000,000,002 789,502 789,50+3,3102 789,502 789,50
15.02.992 690,002 690,000,0000,000,002 700,002 700,00-3,2210 8002 700,002 700,00
16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0022.03. 17:00|aktuální